3,00% Sandvik AB 14/26 auf Festzins
WKN: A1ZKVK / ISIN: XS1078218218Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 103,40 | 103,40 | 102,71 | 102,71 | 0 |
| 14.12.15 | 103,69 | 103,70 | 103,69 | 103,69 | 0 |
| 11.12.15 | 103,53 | 103,97 | 103,53 | 103,97 | 0 |
| 10.12.15 | 102,70 | 103,63 | 102,70 | 103,63 | 0 |
| 09.12.15 | 103,46 | 103,62 | 103,46 | 103,48 | 0 |
| 08.12.15 | 103,37 | 103,67 | 103,37 | 103,67 | 0 |
| 07.12.15 | 102,73 | 103,45 | 102,73 | 103,45 | 0 |
| 04.12.15 | 102,54 | 103,04 | 102,54 | 102,86 | 0 |
| 03.12.15 | 104,61 | 104,72 | 103,32 | 103,32 | 0 |
| 02.12.15 | 104,68 | 104,95 | 104,68 | 104,84 | 0 |
| 01.12.15 | 104,59 | 104,83 | 104,53 | 104,83 | 0 |
| 30.11.15 | 104,54 | 104,64 | 104,54 | 104,64 | 0 |
| 27.11.15 | 104,63 | 104,86 | 104,63 | 104,86 | 0 |
| 26.11.15 | 104,51 | 104,67 | 104,51 | 104,67 | 0 |
| 25.11.15 | 104,04 | 104,59 | 104,04 | 104,59 | 0 |
| 24.11.15 | 104,08 | 104,37 | 104,08 | 104,33 | 0 |
| 23.11.15 | 104,27 | 104,27 | 104,04 | 104,04 | 0 |
| 20.11.15 | 104,32 | 104,46 | 104,32 | 104,46 | 0 |
| 19.11.15 | 104,25 | 104,46 | 104,25 | 104,46 | 0 |
| 18.11.15 | 104,24 | 104,24 | 104,07 | 104,21 | 0 |
| 17.11.15 | 103,80 | 103,87 | 103,80 | 103,87 | 0 |
| 16.11.15 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 13.11.15 | 103,23 | 103,58 | 103,23 | 103,58 | 0 |
| 12.11.15 | 103,13 | 103,26 | 103,13 | 103,16 | 0 |
| 11.11.15 | 103,05 | 103,18 | 103,05 | 103,18 | 0 |
