5,5% Saudi Electricity Global Sukuk Company 14/44 auf Festzins
WKN: A1ZGF0 / ISIN: XS1054250318Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.15 | 90,61 | 90,78 | 90,52 | 90,52 | 0 |
| 10.12.15 | 90,81 | 90,92 | 90,78 | 90,78 | 0 |
| 09.12.15 | 90,86 | 90,86 | 90,85 | 90,85 | 0 |
| 08.12.15 | 90,86 | 90,86 | 90,81 | 90,85 | 0 |
| 07.12.15 | 91,26 | 91,26 | 90,80 | 90,80 | 0 |
| 04.12.15 | 92,21 | 92,21 | 90,94 | 90,98 | 0 |
| 03.12.15 | 92,31 | 92,31 | 91,56 | 91,56 | 0 |
| 02.12.15 | 92,31 | 92,31 | 91,94 | 91,94 | 0 |
| 01.12.15 | 93,42 | 93,42 | 92,03 | 92,03 | 0 |
| 30.11.15 | 93,45 | 93,45 | 92,54 | 92,54 | 0 |
| 27.11.15 | 93,45 | 93,45 | 92,68 | 92,68 | 0 |
| 26.11.15 | 93,46 | 93,46 | 92,94 | 92,94 | 0 |
| 25.11.15 | 93,40 | 93,40 | 92,79 | 92,79 | 0 |
| 24.11.15 | 93,21 | 93,21 | 92,58 | 92,58 | 0 |
| 23.11.15 | 92,46 | 92,64 | 92,36 | 92,64 | 0 |
| 20.11.15 | 92,11 | 92,24 | 92,11 | 92,24 | 0 |
| 19.11.15 | 90,91 | 91,23 | 90,68 | 91,23 | 0 |
| 18.11.15 | 90,81 | 90,81 | 90,43 | 90,43 | 0 |
| 17.11.15 | 90,81 | 90,81 | 90,40 | 90,41 | 0 |
| 16.11.15 | 90,76 | 90,76 | 90,68 | 90,68 | 0 |
| 13.11.15 | 91,76 | 91,76 | 90,87 | 90,87 | 0 |
| 12.11.15 | 92,01 | 92,01 | 91,53 | 91,53 | 0 |
| 11.11.15 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 10.11.15 | 92,64 | 92,64 | 92,06 | 92,06 | 0 |
| 09.11.15 | 92,91 | 92,91 | 92,55 | 92,55 | 0 |
