2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.15 | 117,01 | 117,20 | 116,58 | 116,58 | 0 |
| 15.12.15 | 117,98 | 117,98 | 116,89 | 116,89 | 0 |
| 14.12.15 | 118,34 | 118,34 | 118,15 | 118,15 | 0 |
| 11.12.15 | 117,81 | 118,57 | 117,81 | 118,57 | 0 |
| 10.12.15 | 117,73 | 118,01 | 117,63 | 118,01 | 0 |
| 09.12.15 | 118,25 | 118,31 | 117,68 | 117,68 | 0 |
| 08.12.15 | 117,74 | 118,26 | 117,74 | 118,26 | 0 |
| 07.12.15 | 116,71 | 117,93 | 116,71 | 117,93 | 0 |
| 04.12.15 | 115,60 | 117,05 | 115,60 | 116,45 | 0 |
| 03.12.15 | 118,48 | 119,00 | 116,95 | 116,95 | 0 |
| 02.12.15 | 118,89 | 119,35 | 118,89 | 119,07 | 0 |
| 01.12.15 | 119,14 | 119,17 | 118,81 | 119,17 | 0 |
| 30.11.15 | 119,66 | 119,66 | 119,08 | 119,08 | 0 |
| 27.11.15 | 119,73 | 119,73 | 119,55 | 119,61 | 0 |
| 26.11.15 | 119,82 | 119,82 | 119,35 | 119,46 | 0 |
| 25.11.15 | 119,22 | 119,55 | 119,22 | 119,52 | 0 |
| 24.11.15 | 119,50 | 119,55 | 119,32 | 119,32 | 0 |
| 23.11.15 | 119,83 | 119,83 | 119,12 | 119,12 | 0 |
| 20.11.15 | 119,58 | 119,84 | 119,34 | 119,84 | 0 |
| 19.11.15 | 119,25 | 119,37 | 118,99 | 119,37 | 0 |
| 18.11.15 | 118,47 | 118,74 | 118,47 | 118,74 | 0 |
| 17.11.15 | 118,28 | 118,28 | 117,93 | 118,14 | 0 |
| 16.11.15 | 118,29 | 118,29 | 117,66 | 117,93 | 0 |
| 13.11.15 | 117,51 | 117,76 | 117,51 | 117,76 | 0 |
| 12.11.15 | 117,18 | 117,18 | 117,06 | 117,13 | 0 |
