2,25% Luxemburg 13/28 auf Festzins
WKN: A1HHF1 / ISIN: LU0905090048Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 116,49 | 116,49 | 116,26 | 116,26 | - |
| 07.12.15 | 115,62 | 116,05 | 115,62 | 116,05 | - |
| 04.12.15 | 116,20 | 116,20 | 115,34 | 115,34 | - |
| 03.12.15 | 117,48 | 117,54 | 116,50 | 116,50 | - |
| 02.12.15 | 117,48 | 117,67 | 117,48 | 117,67 | - |
| 01.12.15 | 117,20 | 117,21 | 117,20 | 117,21 | - |
| 30.11.15 | 117,54 | 117,54 | 117,51 | 117,51 | - |
| 27.11.15 | 117,59 | 117,73 | 117,59 | 117,73 | 0 |
| 26.11.15 | 117,80 | 117,80 | 117,60 | 117,60 | 0 |
| 25.11.15 | 117,43 | 117,84 | 117,43 | 117,84 | - |
| 24.11.15 | 117,52 | 117,64 | 117,52 | 117,64 | 0 |
| 23.11.15 | 117,45 | 117,45 | 117,30 | 117,30 | 0 |
| 20.11.15 | 117,56 | 117,57 | 117,56 | 117,57 | - |
| 19.11.15 | 117,35 | 117,35 | 117,19 | 117,19 | - |
| 18.11.15 | 116,95 | 117,16 | 116,95 | 117,16 | - |
| 17.11.15 | 116,89 | 116,89 | 116,83 | 116,83 | - |
| 16.11.15 | 116,67 | 116,67 | 116,30 | 116,30 | - |
| 13.11.15 | 116,39 | 116,39 | 116,38 | 116,38 | - |
| 12.11.15 | 116,00 | 116,10 | 116,00 | 116,02 | - |
| 11.11.15 | 115,88 | 116,30 | 115,88 | 116,23 | - |
| 10.11.15 | 116,01 | 116,01 | 116,01 | 116,01 | - |
| 09.11.15 | 115,29 | 115,29 | 115,23 | 115,23 | - |
| 06.11.15 | 116,17 | 116,45 | 116,17 | 116,45 | - |
| 05.11.15 | 116,07 | 116,31 | 116,07 | 116,31 | - |
| 04.11.15 | 116,40 | 116,51 | 116,40 | 116,51 | - |
