5,25% Southern Copper 12/42 auf Festzins
WKN: A1HCE8 / ISIN: US84265VAG05Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.15 | 71,91 | 71,93 | 71,48 | 71,48 | 0 |
| 15.12.15 | 70,78 | 71,53 | 70,78 | 71,53 | 0 |
| 14.12.15 | 72,05 | 72,91 | 70,88 | 70,88 | 0 |
| 11.12.15 | 72,02 | 72,85 | 71,79 | 71,79 | 0 |
| 10.12.15 | 73,58 | 73,58 | 73,50 | 73,50 | 0 |
| 09.12.15 | 74,59 | 75,00 | 74,59 | 75,00 | 0 |
| 08.12.15 | 75,22 | 75,22 | 75,00 | 75,00 | 0 |
| 07.12.15 | 74,63 | 75,10 | 74,63 | 75,00 | 0 |
| 04.12.15 | 74,45 | 75,10 | 74,45 | 75,06 | 0 |
| 03.12.15 | 75,28 | 75,42 | 75,25 | 75,25 | 0 |
| 02.12.15 | 74,99 | 75,21 | 74,99 | 75,21 | 0 |
| 01.12.15 | 74,65 | 75,34 | 74,65 | 75,34 | 0 |
| 30.11.15 | 74,58 | 74,58 | 74,54 | 74,56 | 0 |
| 27.11.15 | 75,88 | 75,88 | 74,84 | 74,84 | 0 |
| 26.11.15 | 75,84 | 75,88 | 75,84 | 75,88 | 0 |
| 25.11.15 | 74,89 | 75,92 | 74,89 | 75,92 | 0 |
| 24.11.15 | 75,32 | 75,96 | 75,32 | 75,96 | 0 |
| 23.11.15 | 76,50 | 76,50 | 75,65 | 75,65 | 0 |
| 20.11.15 | 76,66 | 76,67 | 76,65 | 76,67 | 0 |
| 19.11.15 | 76,83 | 76,93 | 74,91 | 74,91 | 0 |
| 18.11.15 | 76,36 | 76,43 | 74,88 | 74,88 | 0 |
| 17.11.15 | 77,26 | 77,26 | 76,41 | 76,41 | 0 |
| 16.11.15 | 77,51 | 77,51 | 77,26 | 77,26 | 0 |
| 13.11.15 | 79,29 | 79,29 | 77,33 | 77,33 | 0 |
| 12.11.15 | 77,82 | 77,88 | 77,43 | 77,43 | 0 |
