3,875% Philip Morris International 12/42 auf Festzins
WKN: A1G8L9 / ISIN: US718172AU37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 91,68 | 91,88 | 91,68 | 91,88 | - |
| 04.12.15 | 92,84 | 92,84 | 92,84 | 92,84 | - |
| 03.12.15 | 92,82 | 92,82 | 92,82 | 92,82 | - |
| 02.12.15 | 93,19 | 93,19 | 93,19 | 93,19 | - |
| 01.12.15 | 92,84 | 92,84 | 92,84 | 92,84 | - |
| 30.11.15 | 91,75 | 91,75 | 91,75 | 91,75 | - |
| 27.11.15 | 93,04 | 93,04 | 92,82 | 92,82 | 0 |
| 26.11.15 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 25.11.15 | 93,04 | 93,04 | 92,26 | 92,26 | - |
| 24.11.15 | 92,20 | 92,32 | 92,20 | 92,32 | 0 |
| 23.11.15 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 20.11.15 | 91,95 | 91,95 | 91,83 | 91,83 | - |
| 19.11.15 | 91,82 | 91,82 | 91,82 | 91,82 | - |
| 18.11.15 | 91,31 | 91,44 | 91,31 | 91,44 | - |
| 17.11.15 | 90,99 | 90,99 | 90,99 | 90,99 | - |
| 16.11.15 | 93,04 | 93,04 | 93,04 | 93,04 | - |
| 13.11.15 | 93,04 | 93,04 | 93,04 | 93,04 | - |
| 12.11.15 | 93,04 | 93,04 | 92,94 | 92,94 | - |
| 11.11.15 | 92,99 | 93,04 | 92,99 | 93,04 | - |
| 10.11.15 | 93,04 | 93,04 | 93,04 | 93,04 | - |
| 09.11.15 | 93,04 | 93,04 | 93,04 | 93,04 | - |
| 06.11.15 | 93,04 | 93,04 | 93,04 | 93,04 | - |
| 05.11.15 | 93,04 | 93,04 | 93,04 | 93,04 | - |
| 04.11.15 | 93,04 | 93,04 | 93,04 | 93,04 | - |
| 03.11.15 | 93,04 | 93,04 | 93,04 | 93,04 | - |
