3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.15 | 133,77 | 133,77 | 133,00 | 133,00 | 0 |
| 15.12.15 | 135,01 | 135,01 | 133,35 | 133,35 | 0 |
| 14.12.15 | 135,43 | 135,43 | 134,79 | 134,79 | 0 |
| 11.12.15 | 134,79 | 135,53 | 134,75 | 135,53 | 0 |
| 10.12.15 | 134,49 | 134,98 | 134,24 | 134,98 | 0 |
| 09.12.15 | 134,97 | 135,07 | 134,26 | 134,26 | 0 |
| 08.12.15 | 134,51 | 135,06 | 134,51 | 135,06 | 0 |
| 07.12.15 | 133,00 | 134,74 | 133,00 | 134,74 | 0 |
| 04.12.15 | 133,30 | 133,64 | 132,75 | 132,75 | 0 |
| 03.12.15 | 135,93 | 136,08 | 133,32 | 133,32 | 0 |
| 02.12.15 | 135,94 | 136,05 | 135,72 | 135,72 | 0 |
| 01.12.15 | 135,42 | 135,73 | 135,27 | 135,73 | 0 |
| 30.11.15 | 135,84 | 135,84 | 135,42 | 135,42 | 0 |
| 27.11.15 | 135,90 | 136,10 | 135,90 | 136,10 | 0 |
| 26.11.15 | 136,31 | 136,31 | 135,72 | 135,92 | 0 |
| 25.11.15 | 135,74 | 136,14 | 135,74 | 135,93 | 0 |
| 24.11.15 | 136,37 | 136,37 | 135,97 | 135,97 | 0 |
| 23.11.15 | 136,42 | 136,42 | 135,60 | 135,60 | 0 |
| 20.11.15 | 136,02 | 136,51 | 136,02 | 136,51 | 0 |
| 19.11.15 | 135,55 | 136,42 | 135,55 | 136,42 | 0 |
| 18.11.15 | 134,71 | 135,14 | 134,71 | 135,14 | 0 |
| 17.11.15 | 134,64 | 134,87 | 134,51 | 134,87 | 0 |
| 16.11.15 | 134,46 | 134,47 | 134,15 | 134,47 | 0 |
| 13.11.15 | 133,44 | 134,43 | 133,44 | 134,43 | 0 |
| 12.11.15 | 132,93 | 133,54 | 132,87 | 133,54 | 0 |
