6 % PT Pertamina Persero 12/42 auf Festzins
WKN: A1G4EX / ISIN: USY7138AAD29Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.15 | 84,01 | 84,01 | 83,96 | 83,96 | 0 |
| 09.12.15 | 84,26 | 84,39 | 84,20 | 84,20 | 0 |
| 08.12.15 | 84,76 | 84,76 | 84,70 | 84,70 | 0 |
| 07.12.15 | 84,64 | 85,07 | 84,64 | 85,07 | 0 |
| 04.12.15 | 84,51 | 84,51 | 84,45 | 84,45 | 0 |
| 03.12.15 | 85,76 | 85,76 | 85,70 | 85,70 | 0 |
| 02.12.15 | 85,64 | 86,00 | 85,64 | 85,82 | 0 |
| 01.12.15 | 85,01 | 85,13 | 84,83 | 84,83 | 0 |
| 30.11.15 | 84,89 | 84,95 | 84,83 | 84,83 | 0 |
| 27.11.15 | 84,89 | 85,20 | 84,89 | 84,95 | 0 |
| 26.11.15 | 84,64 | 85,07 | 84,64 | 84,83 | 0 |
| 25.11.15 | 84,51 | 84,77 | 84,51 | 84,77 | 0 |
| 24.11.15 | 84,76 | 84,83 | 84,70 | 84,70 | 0 |
| 23.11.15 | 85,26 | 85,26 | 84,95 | 84,95 | 0 |
| 20.11.15 | 85,51 | 85,57 | 85,32 | 85,32 | 0 |
| 19.11.15 | 85,76 | 85,76 | 85,57 | 85,57 | 0 |
| 18.11.15 | 85,76 | 85,82 | 85,76 | 85,82 | 0 |
| 17.11.15 | 85,63 | 86,20 | 85,63 | 85,89 | 0 |
| 16.11.15 | 85,51 | 85,70 | 85,51 | 85,70 | 0 |
| 13.11.15 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 12.11.15 | 85,51 | 85,95 | 85,51 | 85,95 | 0 |
| 11.11.15 | 85,26 | 85,26 | 85,24 | 85,24 | 0 |
| 10.11.15 | 85,01 | 85,20 | 85,01 | 85,20 | 0 |
| 09.11.15 | 85,51 | 85,57 | 85,45 | 85,45 | 0 |
| 06.11.15 | 86,64 | 86,94 | 86,64 | 86,94 | 0 |
