3,875% European Investment Bank 12/37 auf Festzins
WKN: A1G0F0 / ISIN: XS0740808802Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 116,71 | 117,02 | 116,71 | 117,02 | - |
| 04.12.15 | 116,00 | 116,00 | 116,00 | 116,00 | - |
| 03.12.15 | 119,27 | 119,27 | 119,20 | 119,20 | - |
| 02.12.15 | 118,85 | 119,25 | 118,85 | 119,25 | - |
| 01.12.15 | 117,55 | 117,58 | 117,55 | 117,58 | - |
| 30.11.15 | 117,75 | 117,85 | 117,75 | 117,85 | - |
| 27.11.15 | 117,80 | 117,80 | 117,73 | 117,73 | 0 |
| 26.11.15 | 117,22 | 117,22 | 117,14 | 117,14 | 0 |
| 25.11.15 | 117,11 | 117,11 | 117,02 | 117,02 | - |
| 24.11.15 | 117,04 | 117,14 | 117,04 | 117,14 | 0 |
| 23.11.15 | 116,49 | 116,49 | 116,15 | 116,15 | 0 |
| 20.11.15 | 116,64 | 116,64 | 116,57 | 116,57 | - |
| 19.11.15 | 116,67 | 116,67 | 116,43 | 116,43 | - |
| 18.11.15 | 116,08 | 116,26 | 116,08 | 116,26 | - |
| 17.11.15 | 115,98 | 115,98 | 115,61 | 115,61 | - |
| 16.11.15 | 115,88 | 115,88 | 115,67 | 115,67 | - |
| 13.11.15 | 115,33 | 115,33 | 115,26 | 115,26 | - |
| 12.11.15 | 114,62 | 115,13 | 114,62 | 115,11 | - |
| 11.11.15 | 114,80 | 114,98 | 114,80 | 114,94 | - |
| 10.11.15 | 115,29 | 115,29 | 115,29 | 115,29 | - |
| 09.11.15 | 114,22 | 114,34 | 114,22 | 114,34 | - |
| 06.11.15 | 116,11 | 116,23 | 116,11 | 116,23 | - |
| 05.11.15 | 115,49 | 116,14 | 115,49 | 116,14 | - |
| 04.11.15 | 115,71 | 115,75 | 115,71 | 115,75 | - |
| 03.11.15 | 116,78 | 116,82 | 116,78 | 116,82 | - |
