9,75% Katar Staat 00/30 auf Festzins
WKN: 614490 / ISIN: XS0113419690Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.15 | 160,74 | 160,74 | 159,83 | 159,83 | 0 |
| 10.12.15 | 161,06 | 161,06 | 160,20 | 160,20 | 0 |
| 09.12.15 | 160,91 | 160,91 | 160,75 | 160,78 | 0 |
| 08.12.15 | 161,15 | 161,15 | 160,36 | 160,71 | 0 |
| 07.12.15 | 161,36 | 161,36 | 160,91 | 160,91 | 0 |
| 04.12.15 | 161,66 | 161,66 | 161,24 | 161,24 | 0 |
| 03.12.15 | 162,21 | 162,21 | 161,53 | 161,53 | 0 |
| 02.12.15 | 162,21 | 162,21 | 161,77 | 161,77 | 0 |
| 01.12.15 | 162,01 | 162,01 | 161,69 | 161,74 | 0 |
| 30.11.15 | 162,01 | 162,01 | 161,72 | 161,72 | 0 |
| 27.11.15 | 162,01 | 162,01 | 161,54 | 161,54 | 0 |
| 26.11.15 | 162,01 | 162,01 | 161,62 | 161,62 | 0 |
| 25.11.15 | 161,86 | 161,86 | 161,71 | 161,71 | 0 |
| 24.11.15 | 162,11 | 162,11 | 161,75 | 161,75 | 0 |
| 23.11.15 | 162,01 | 162,01 | 161,84 | 161,84 | 0 |
| 20.11.15 | 162,01 | 162,01 | 161,91 | 161,91 | 0 |
| 19.11.15 | 161,91 | 161,91 | 161,82 | 161,87 | 0 |
| 18.11.15 | 161,91 | 161,91 | 161,74 | 161,74 | 0 |
| 17.11.15 | 162,26 | 162,26 | 161,76 | 161,76 | 0 |
| 16.11.15 | 162,71 | 162,71 | 161,89 | 161,89 | 0 |
| 13.11.15 | 162,74 | 162,74 | 162,29 | 162,29 | 0 |
| 12.11.15 | 162,74 | 162,74 | 162,37 | 162,37 | 0 |
| 11.11.15 | 162,59 | 162,59 | 162,41 | 162,41 | 0 |
| 10.11.15 | 162,81 | 162,81 | 162,61 | 162,61 | 0 |
| 09.11.15 | 162,81 | 162,81 | 162,69 | 162,69 | 0 |
