2,92% Land Nordrhein-Westfalen 11/50 auf Festzins
WKN: NRW0DB / ISIN: DE000NRW0DB8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 11.12.15 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 10.12.15 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 09.12.15 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 08.12.15 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 07.12.15 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 04.12.15 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 03.12.15 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 02.12.15 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 01.12.15 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 30.11.15 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 27.11.15 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 26.11.15 | 136,86 | 136,86 | 136,86 | 136,86 | 0 |
| 25.11.15 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 24.11.15 | 136,87 | 136,87 | 136,87 | 136,87 | 0 |
| 23.11.15 | 137,01 | 137,01 | 137,01 | 137,01 | 0 |
| 20.11.15 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 19.11.15 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 18.11.15 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 17.11.15 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 16.11.15 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 13.11.15 | 131,73 | 131,73 | 131,73 | 131,73 | 0 |
| 12.11.15 | 131,14 | 131,14 | 131,14 | 131,14 | 0 |
| 11.11.15 | 130,78 | 130,78 | 130,78 | 130,78 | 0 |
| 10.11.15 | 131,06 | 131,06 | 131,06 | 131,06 | 0 |
