4,875% Wal-Mart Stores Inc. 09/29 auf Festzins
WKN: A1AMPU / ISIN: XS0453133950Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.15 | 135,71 | 135,91 | 135,71 | 135,91 | - |
| 10.12.15 | 135,51 | 135,58 | 135,51 | 135,58 | - |
| 09.12.15 | 135,73 | 135,98 | 135,73 | 135,98 | - |
| 08.12.15 | 135,76 | 135,76 | 135,38 | 135,38 | - |
| 07.12.15 | 134,28 | 134,71 | 134,28 | 134,71 | - |
| 04.12.15 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 03.12.15 | 136,81 | 136,81 | 136,80 | 136,80 | - |
| 02.12.15 | 136,89 | 137,13 | 136,89 | 137,13 | - |
| 01.12.15 | 136,85 | 136,85 | 136,72 | 136,72 | - |
| 30.11.15 | 137,52 | 137,59 | 137,52 | 137,59 | - |
| 27.11.15 | 137,78 | 137,99 | 137,78 | 137,99 | 0 |
| 26.11.15 | 137,91 | 137,92 | 137,91 | 137,92 | 0 |
| 25.11.15 | 137,40 | 137,97 | 137,40 | 137,97 | - |
| 24.11.15 | 137,51 | 137,71 | 137,51 | 137,71 | 0 |
| 23.11.15 | 137,89 | 137,89 | 137,33 | 137,33 | 0 |
| 20.11.15 | 137,78 | 137,78 | 137,68 | 137,68 | - |
| 19.11.15 | 137,77 | 137,77 | 137,69 | 137,69 | - |
| 18.11.15 | 137,22 | 137,45 | 137,22 | 137,45 | - |
| 17.11.15 | 137,09 | 137,09 | 137,08 | 137,08 | - |
| 16.11.15 | 136,76 | 136,76 | 136,51 | 136,51 | - |
| 13.11.15 | 136,39 | 136,39 | 136,29 | 136,29 | - |
| 12.11.15 | 135,70 | 135,94 | 135,70 | 135,86 | - |
| 11.11.15 | 135,37 | 135,82 | 135,37 | 135,82 | - |
| 10.11.15 | 135,44 | 135,44 | 135,44 | 135,44 | - |
| 09.11.15 | 134,60 | 134,60 | 134,44 | 134,44 | - |
