4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.15 | 133,49 | 134,12 | 133,49 | 134,12 | 0 |
| 17.12.15 | 132,81 | 133,58 | 132,81 | 133,41 | 0 |
| 16.12.15 | 132,77 | 133,10 | 132,64 | 132,64 | 0 |
| 15.12.15 | 133,47 | 133,47 | 132,84 | 132,84 | 0 |
| 14.12.15 | 133,74 | 133,85 | 133,74 | 133,75 | 0 |
| 11.12.15 | 133,41 | 134,25 | 133,41 | 134,25 | 0 |
| 10.12.15 | 133,33 | 133,70 | 133,33 | 133,70 | 0 |
| 09.12.15 | 133,21 | 133,79 | 133,21 | 133,29 | 0 |
| 08.12.15 | 133,17 | 133,69 | 133,17 | 133,69 | 0 |
| 07.12.15 | 131,85 | 133,44 | 131,85 | 133,44 | 0 |
| 04.12.15 | 131,83 | 132,71 | 131,83 | 132,24 | 0 |
| 03.12.15 | 134,06 | 134,47 | 132,81 | 132,81 | 0 |
| 02.12.15 | 134,28 | 134,92 | 134,28 | 134,65 | 0 |
| 01.12.15 | 134,82 | 134,83 | 134,56 | 134,83 | 0 |
| 30.11.15 | 135,23 | 135,23 | 134,91 | 134,91 | 0 |
| 27.11.15 | 135,29 | 135,47 | 135,29 | 135,47 | 0 |
| 26.11.15 | 134,94 | 135,33 | 134,94 | 135,33 | 0 |
| 25.11.15 | 134,45 | 135,31 | 134,45 | 135,31 | 0 |
| 24.11.15 | 134,56 | 135,13 | 134,56 | 135,00 | 0 |
| 23.11.15 | 135,08 | 135,08 | 134,70 | 134,70 | 0 |
| 20.11.15 | 134,99 | 135,38 | 134,99 | 135,38 | 0 |
| 19.11.15 | 134,80 | 135,21 | 134,80 | 135,21 | 0 |
| 18.11.15 | 134,41 | 134,81 | 134,41 | 134,81 | 0 |
| 17.11.15 | 134,19 | 134,44 | 134,19 | 134,39 | 0 |
| 16.11.15 | 134,00 | 134,34 | 134,00 | 134,34 | 0 |
