0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.16 | 25,02 | 25,02 | 24,71 | 24,71 | 0 |
| 22.01.16 | 24,81 | 24,81 | 24,67 | 24,79 | 0 |
| 21.01.16 | 24,64 | 24,64 | 24,39 | 24,39 | 0 |
| 20.01.16 | 24,55 | 24,55 | 24,34 | 24,50 | 0 |
| 19.01.16 | 24,53 | 24,53 | 24,18 | 24,18 | 0 |
| 18.01.16 | 24,64 | 24,64 | 24,17 | 24,17 | 0 |
| 15.01.16 | 24,65 | 24,65 | 24,34 | 24,34 | 0 |
| 14.01.16 | 24,98 | 24,98 | 24,62 | 24,62 | 0 |
| 13.01.16 | 24,45 | 24,83 | 24,45 | 24,83 | 0 |
| 12.01.16 | 24,41 | 24,41 | 24,30 | 24,40 | 0 |
| 11.01.16 | 23,56 | 24,22 | 23,56 | 24,21 | 0 |
| 08.01.16 | 24,49 | 24,98 | 24,37 | 24,98 | 0 |
| 07.01.16 | 24,75 | 24,75 | 24,54 | 24,70 | 0 |
| 06.01.16 | 23,93 | 24,91 | 23,93 | 24,91 | 0 |
| 05.01.16 | 24,12 | 24,28 | 24,12 | 24,28 | 0 |
| 04.01.16 | 23,21 | 24,00 | 23,21 | 24,00 | 0 |
| 30.12.15 | 23,88 | 24,08 | 23,88 | 24,08 | 0 |
| 29.12.15 | 24,29 | 24,29 | 23,50 | 23,53 | 0 |
| 28.12.15 | 24,01 | 24,47 | 24,01 | 24,47 | 0 |
| 23.12.15 | 24,37 | 24,37 | 23,88 | 23,88 | 0 |
| 22.12.15 | 24,39 | 24,70 | 24,28 | 24,28 | 0 |
| 21.12.15 | 24,61 | 24,93 | 24,61 | 24,93 | 0 |
| 18.12.15 | 24,45 | 24,94 | 24,45 | 24,94 | 0 |
| 17.12.15 | 24,30 | 24,62 | 24,30 | 24,62 | 0 |
| 16.12.15 | 24,31 | 24,72 | 24,30 | 24,72 | 0 |
