0.50 TCISA 15-27
WKN: A1Z2BD / ISIN: CH0282018982Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.15 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 28.12.15 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 23.12.15 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 22.12.15 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 21.12.15 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 18.12.15 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 17.12.15 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.12.15 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 15.12.15 | 98,69 | 98,71 | 98,69 | 98,71 | 0 |
| 14.12.15 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 11.12.15 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 10.12.15 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 09.12.15 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 08.12.15 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 07.12.15 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 04.12.15 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 03.12.15 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 02.12.15 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 01.12.15 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 30.11.15 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 27.11.15 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 26.11.15 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 25.11.15 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 24.11.15 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
| 23.11.15 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
