5,875% Southern Copper Corp. 15/45 auf Festzins
WKN: A1Z0QA / ISIN: US84265VAJ44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.16 | 73,68 | 73,68 | 73,68 | 73,68 | - |
| 14.01.16 | 75,99 | 76,11 | 75,99 | 76,11 | - |
| 13.01.16 | 75,99 | 76,29 | 75,99 | 76,29 | - |
| 12.01.16 | 75,99 | 76,09 | 75,99 | 76,09 | - |
| 11.01.16 | 76,97 | 77,05 | 76,97 | 77,05 | - |
| 08.01.16 | 76,80 | 77,22 | 76,80 | 77,22 | - |
| 07.01.16 | 77,48 | 77,59 | 77,48 | 77,59 | - |
| 06.01.16 | 77,04 | 77,22 | 77,04 | 77,22 | - |
| 05.01.16 | 76,75 | 76,90 | 76,75 | 76,90 | - |
| 04.01.16 | 77,11 | 77,13 | 77,11 | 77,13 | - |
| 30.12.15 | 76,89 | 76,89 | 76,89 | 76,89 | - |
| 29.12.15 | 77,35 | 77,35 | 77,28 | 77,28 | - |
| 28.12.15 | 77,14 | 77,86 | 77,14 | 77,86 | - |
| 23.12.15 | 77,91 | 77,91 | 77,38 | 77,38 | - |
| 22.12.15 | 77,72 | 77,81 | 77,72 | 77,81 | - |
| 21.12.15 | 78,58 | 78,58 | 77,96 | 77,96 | - |
| 18.12.15 | 78,40 | 78,40 | 78,19 | 78,19 | - |
| 17.12.15 | 76,22 | 77,28 | 76,22 | 77,28 | - |
| 16.12.15 | 76,86 | 76,86 | 76,86 | 76,86 | - |
| 15.12.15 | 75,50 | 75,50 | 75,50 | 75,50 | - |
| 14.12.15 | 77,24 | 77,67 | 77,24 | 77,67 | - |
| 11.12.15 | 77,33 | 77,83 | 77,33 | 77,83 | - |
| 10.12.15 | 78,03 | 78,29 | 78,03 | 78,29 | - |
| 09.12.15 | 78,90 | 78,90 | 78,83 | 78,83 | - |
| 08.12.15 | 79,84 | 79,84 | 79,62 | 79,62 | - |
