1,5% Statkraft AS 15/30 auf Festzins
WKN: A1ZYTZ / ISIN: XS1207005023Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 15.01.16 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 14.01.16 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 13.01.16 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 12.01.16 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 11.01.16 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 08.01.16 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 07.01.16 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 06.01.16 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 05.01.16 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 04.01.16 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 30.12.15 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 29.12.15 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 28.12.15 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 23.12.15 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 22.12.15 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 21.12.15 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 18.12.15 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 17.12.15 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 16.12.15 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 15.12.15 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 14.12.15 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 11.12.15 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 10.12.15 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 09.12.15 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
