4,45% Zimmer Biomet Holdings Inc. 15/45 auf Festzins
WKN: A1ZYN3 / ISIN: US98956PAH55Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 15.01.16 | 91,54 | 92,32 | 91,00 | 91,73 | 0 |
| 14.01.16 | 93,71 | 94,13 | 93,71 | 94,13 | 0 |
| 13.01.16 | 93,41 | 93,42 | 93,15 | 93,32 | 0 |
| 12.01.16 | 92,39 | 92,98 | 92,04 | 92,98 | 0 |
| 11.01.16 | 89,75 | 89,75 | 89,24 | 89,36 | 0 |
| 08.01.16 | 90,00 | 92,81 | 90,00 | 92,81 | 0 |
| 07.01.16 | 93,20 | 93,46 | 93,20 | 93,40 | 0 |
| 06.01.16 | 92,08 | 92,65 | 92,00 | 92,65 | 0 |
| 05.01.16 | 91,95 | 92,06 | 91,93 | 91,93 | 0 |
| 04.01.16 | 88,20 | 92,60 | 88,20 | 92,60 | 0 |
| 30.12.15 | 91,59 | 91,59 | 91,33 | 91,50 | 0 |
| 29.12.15 | 92,80 | 92,80 | 91,00 | 91,96 | 0 |
| 28.12.15 | 91,85 | 91,85 | 91,50 | 91,50 | 0 |
| 23.12.15 | 92,51 | 92,53 | 92,00 | 92,00 | 0 |
| 22.12.15 | 89,65 | 89,75 | 89,65 | 89,75 | 0 |
| 21.12.15 | 93,03 | 93,03 | 89,19 | 91,37 | 0 |
| 18.12.15 | 93,04 | 93,08 | 89,37 | 93,08 | 0 |
| 17.12.15 | 92,43 | 92,71 | 90,09 | 90,88 | 0 |
| 16.12.15 | 92,07 | 92,07 | 89,69 | 89,69 | 0 |
| 15.12.15 | 92,70 | 92,70 | 89,04 | 89,04 | 0 |
| 14.12.15 | 88,51 | 91,17 | 88,51 | 90,92 | 0 |
| 11.12.15 | 92,73 | 93,59 | 91,67 | 91,67 | 0 |
| 10.12.15 | 91,59 | 92,69 | 91,55 | 92,59 | 0 |
| 09.12.15 | 91,89 | 92,53 | 91,77 | 92,02 | 0 |
