Fedex Corp.
WKN: A1ZUST / ISIN: US31428XBB10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.15 | 85,53 | 85,99 | 85,38 | 85,38 | 0 |
| 22.12.15 | 86,53 | 86,68 | 86,15 | 86,15 | 0 |
| 21.12.15 | 86,62 | 87,30 | 86,41 | 87,26 | 0 |
| 18.12.15 | 86,67 | 86,85 | 86,32 | 86,85 | 0 |
| 17.12.15 | 85,88 | 86,29 | 85,88 | 86,29 | 0 |
| 16.12.15 | 86,05 | 86,07 | 86,00 | 86,00 | 0 |
| 15.12.15 | 86,41 | 86,41 | 85,57 | 85,72 | 0 |
| 14.12.15 | 86,69 | 86,69 | 86,58 | 86,61 | 0 |
| 11.12.15 | 86,08 | 86,76 | 86,01 | 86,67 | 0 |
| 10.12.15 | 86,36 | 86,36 | 85,95 | 86,12 | 0 |
| 09.12.15 | 86,35 | 86,35 | 86,01 | 86,01 | 0 |
| 08.12.15 | 86,55 | 86,55 | 86,21 | 86,37 | 0 |
| 07.12.15 | 86,27 | 86,27 | 85,77 | 86,23 | 0 |
| 04.12.15 | 85,19 | 85,30 | 84,96 | 85,30 | 0 |
| 03.12.15 | 87,25 | 87,48 | 85,92 | 85,93 | 0 |
| 02.12.15 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 01.12.15 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 30.11.15 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 27.11.15 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 26.11.15 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 25.11.15 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 24.11.15 | 86,13 | 86,21 | 86,05 | 86,05 | 0 |
| 23.11.15 | 85,72 | 85,84 | 85,37 | 85,84 | 0 |
| 20.11.15 | 85,79 | 85,91 | 85,79 | 85,91 | 0 |
| 19.11.15 | 84,46 | 85,48 | 84,46 | 85,47 | 0 |
