2,25% BG Energy Capital PLC 14/29 auf Festzins
WKN: A1ZSF3 / ISIN: XS1140054526Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.16 | 92,72 | 93,09 | 92,72 | 93,09 | 0 |
| 22.01.16 | 92,58 | 92,58 | 92,56 | 92,56 | 0 |
| 21.01.16 | 93,09 | 93,09 | 92,17 | 92,40 | 0 |
| 20.01.16 | 93,49 | 93,49 | 92,09 | 92,09 | 0 |
| 19.01.16 | 92,89 | 92,89 | 91,77 | 91,81 | 0 |
| 18.01.16 | 92,99 | 92,99 | 91,87 | 91,87 | 0 |
| 15.01.16 | 93,96 | 93,96 | 92,52 | 92,52 | 0 |
| 14.01.16 | 95,64 | 95,64 | 94,51 | 94,51 | 0 |
| 13.01.16 | 96,17 | 96,17 | 95,47 | 95,47 | 0 |
| 12.01.16 | 96,88 | 96,88 | 96,02 | 96,02 | 0 |
| 11.01.16 | 97,68 | 97,68 | 97,07 | 97,07 | 0 |
| 08.01.16 | 97,63 | 97,63 | 97,44 | 97,57 | 0 |
| 07.01.16 | 99,70 | 99,70 | 97,42 | 97,42 | 0 |
| 06.01.16 | 99,85 | 99,85 | 99,29 | 99,29 | 0 |
| 05.01.16 | 99,47 | 99,54 | 99,47 | 99,54 | 0 |
| 04.01.16 | 99,14 | 99,53 | 99,14 | 99,53 | 0 |
| 30.12.15 | 99,00 | 99,00 | 98,96 | 98,96 | 0 |
| 29.12.15 | 99,80 | 99,80 | 99,08 | 99,08 | 0 |
| 28.12.15 | 98,83 | 99,98 | 98,83 | 99,98 | 0 |
| 23.12.15 | 99,52 | 99,52 | 99,17 | 99,17 | 0 |
| 22.12.15 | 100,28 | 100,28 | 100,01 | 100,01 | 0 |
| 21.12.15 | 100,28 | 100,31 | 100,24 | 100,31 | 0 |
| 18.12.15 | 99,88 | 100,33 | 99,88 | 100,33 | 0 |
| 17.12.15 | 98,87 | 99,83 | 98,87 | 99,68 | 0 |
| 16.12.15 | 99,11 | 99,20 | 98,88 | 98,88 | 0 |
