5,5% Saudi Electricity Global Sukuk Company 14/44 auf Festzins
WKN: A1ZGF0 / ISIN: XS1054250318Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.16 | 80,25 | 80,25 | 80,20 | 80,20 | 0 |
| 20.01.16 | 81,12 | 81,12 | 81,10 | 81,10 | 0 |
| 19.01.16 | 80,50 | 80,50 | 80,50 | 80,50 | 0 |
| 18.01.16 | 80,70 | 80,70 | 80,70 | 80,70 | 0 |
| 15.01.16 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 14.01.16 | 84,65 | 84,65 | 84,60 | 84,60 | 0 |
| 13.01.16 | 84,95 | 84,95 | 84,90 | 84,90 | 0 |
| 12.01.16 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 11.01.16 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 08.01.16 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 07.01.16 | 87,31 | 87,31 | 87,30 | 87,30 | 0 |
| 06.01.16 | 89,01 | 89,01 | 88,26 | 88,26 | 0 |
| 05.01.16 | 89,31 | 89,31 | 88,53 | 88,53 | 0 |
| 04.01.16 | 89,76 | 89,76 | 88,85 | 88,85 | 0 |
| 30.12.15 | 89,76 | 89,76 | 89,33 | 89,33 | 0 |
| 29.12.15 | 89,71 | 89,71 | 89,55 | 89,55 | 0 |
| 28.12.15 | 89,81 | 89,81 | 89,64 | 89,64 | 0 |
| 23.12.15 | 89,76 | 89,76 | 89,60 | 89,60 | 0 |
| 22.12.15 | 89,86 | 89,86 | 89,63 | 89,64 | 0 |
| 21.12.15 | 89,91 | 89,91 | 89,58 | 89,58 | 0 |
| 18.12.15 | 89,86 | 89,86 | 89,48 | 89,48 | 0 |
| 17.12.15 | 89,51 | 90,70 | 89,50 | 90,70 | 0 |
| 16.12.15 | 89,61 | 89,61 | 89,23 | 89,23 | 0 |
| 15.12.15 | 90,26 | 90,26 | 89,55 | 89,55 | 0 |
| 14.12.15 | 90,51 | 90,51 | 89,71 | 89,71 | 0 |
