5,625% Vale S.A. 12/42 auf Festzins
WKN: A1G9A9 / ISIN: US91912EAA38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.16 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 19.01.16 | 57,95 | 57,95 | 57,90 | 57,90 | 0 |
| 18.01.16 | 60,00 | 60,10 | 60,00 | 60,10 | 0 |
| 15.01.16 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 14.01.16 | 60,75 | 60,75 | 60,70 | 60,70 | 0 |
| 13.01.16 | 63,93 | 64,99 | 63,51 | 64,99 | 0 |
| 12.01.16 | 65,95 | 65,95 | 65,01 | 65,01 | 0 |
| 11.01.16 | 66,62 | 66,62 | 66,26 | 66,26 | 0 |
| 08.01.16 | 66,12 | 66,31 | 66,01 | 66,31 | 0 |
| 07.01.16 | 67,59 | 67,59 | 66,51 | 66,51 | 0 |
| 06.01.16 | 67,99 | 68,01 | 67,99 | 68,01 | 0 |
| 05.01.16 | 66,37 | 67,51 | 66,01 | 67,51 | 0 |
| 04.01.16 | 66,92 | 66,92 | 65,26 | 65,26 | 0 |
| 30.12.15 | 67,61 | 67,61 | 67,51 | 67,51 | 0 |
| 29.12.15 | 67,61 | 67,61 | 67,51 | 67,51 | 0 |
| 28.12.15 | 67,61 | 67,61 | 67,51 | 67,51 | 0 |
| 23.12.15 | 65,87 | 67,01 | 65,76 | 67,01 | 0 |
| 22.12.15 | 65,37 | 65,56 | 65,25 | 65,56 | 0 |
| 21.12.15 | 66,12 | 66,12 | 65,99 | 65,99 | 0 |
| 18.12.15 | 67,36 | 67,36 | 66,26 | 66,26 | 0 |
| 17.12.15 | 67,47 | 67,76 | 67,47 | 67,76 | 0 |
| 16.12.15 | 67,51 | 67,89 | 66,51 | 66,51 | 0 |
| 15.12.15 | 64,73 | 66,71 | 64,61 | 66,71 | 0 |
| 14.12.15 | 64,19 | 64,99 | 64,19 | 64,99 | 0 |
| 11.12.15 | 64,85 | 64,85 | 64,01 | 64,01 | 0 |
