3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.16 | 136,99 | 137,88 | 136,99 | 137,61 | 0 |
| 25.01.16 | 136,88 | 137,21 | 136,88 | 137,21 | 0 |
| 22.01.16 | 137,72 | 137,72 | 136,87 | 137,01 | 0 |
| 21.01.16 | 136,98 | 137,66 | 136,98 | 137,60 | 0 |
| 20.01.16 | 136,62 | 137,36 | 136,62 | 137,36 | 0 |
| 19.01.16 | 135,68 | 135,92 | 135,68 | 135,92 | 0 |
| 18.01.16 | 136,02 | 136,07 | 135,67 | 136,07 | 0 |
| 15.01.16 | 135,88 | 136,37 | 135,88 | 136,37 | 0 |
| 14.01.16 | 136,29 | 136,90 | 135,66 | 135,66 | 0 |
| 13.01.16 | 135,90 | 136,19 | 135,90 | 136,19 | 0 |
| 12.01.16 | 135,16 | 135,83 | 134,52 | 135,83 | 0 |
| 11.01.16 | 135,27 | 135,27 | 135,07 | 135,27 | 0 |
| 08.01.16 | 134,78 | 135,21 | 134,70 | 135,21 | 0 |
| 07.01.16 | 135,57 | 135,57 | 134,37 | 134,37 | 0 |
| 06.01.16 | 134,65 | 135,50 | 134,65 | 135,26 | 0 |
| 05.01.16 | 134,00 | 134,63 | 134,00 | 134,45 | 0 |
| 04.01.16 | 134,67 | 134,67 | 133,85 | 134,19 | 0 |
| 30.12.15 | 134,31 | 134,31 | 133,00 | 133,00 | 0 |
| 29.12.15 | 134,53 | 134,53 | 133,13 | 133,13 | 0 |
| 28.12.15 | 133,67 | 134,95 | 133,35 | 134,95 | 0 |
| 23.12.15 | 134,30 | 134,30 | 133,02 | 133,02 | 0 |
| 22.12.15 | 135,21 | 135,21 | 134,41 | 134,55 | 0 |
| 21.12.15 | 135,69 | 135,69 | 135,21 | 135,21 | 0 |
| 18.12.15 | 135,01 | 135,57 | 135,01 | 135,57 | 0 |
| 17.12.15 | 133,70 | 134,72 | 133,70 | 134,36 | 0 |
