3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.16 | 139,08 | 139,71 | 139,08 | 139,71 | 0 |
| 20.01.16 | 138,79 | 139,24 | 138,79 | 139,24 | 0 |
| 19.01.16 | 137,97 | 138,12 | 137,97 | 138,12 | 0 |
| 18.01.16 | 138,31 | 138,31 | 137,94 | 138,23 | 0 |
| 15.01.16 | 138,22 | 138,47 | 138,22 | 138,47 | 0 |
| 14.01.16 | 138,50 | 138,83 | 137,90 | 137,90 | 0 |
| 13.01.16 | 138,04 | 138,36 | 138,04 | 138,36 | 0 |
| 12.01.16 | 137,62 | 137,96 | 137,04 | 137,96 | 0 |
| 11.01.16 | 137,90 | 137,90 | 137,57 | 137,67 | 0 |
| 08.01.16 | 137,39 | 137,69 | 137,30 | 137,69 | 0 |
| 07.01.16 | 138,06 | 138,06 | 137,02 | 137,02 | 0 |
| 06.01.16 | 137,45 | 137,92 | 137,45 | 137,78 | 0 |
| 05.01.16 | 136,84 | 137,15 | 136,84 | 137,14 | 0 |
| 04.01.16 | 137,05 | 137,05 | 136,51 | 136,79 | 0 |
| 30.12.15 | 135,86 | 135,86 | 135,81 | 135,81 | 0 |
| 29.12.15 | 137,13 | 137,13 | 136,02 | 136,02 | 0 |
| 28.12.15 | 136,50 | 137,43 | 136,24 | 137,43 | 0 |
| 23.12.15 | 136,81 | 136,81 | 135,93 | 135,93 | 0 |
| 22.12.15 | 137,45 | 137,45 | 136,53 | 136,53 | 0 |
| 21.12.15 | 137,75 | 137,80 | 137,52 | 137,52 | 0 |
| 18.12.15 | 137,36 | 137,84 | 137,36 | 137,84 | 0 |
| 17.12.15 | 136,25 | 137,24 | 136,25 | 136,93 | 0 |
| 16.12.15 | 136,61 | 136,61 | 135,88 | 135,88 | 0 |
| 15.12.15 | 137,66 | 137,66 | 136,20 | 136,20 | 0 |
| 14.12.15 | 137,88 | 137,88 | 137,48 | 137,48 | 0 |
