6,875% Petrobras International Finance 09/40 auf Festzins
WKN: A1APCR / ISIN: US71645WAQ42Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.16 | 59,99 | 61,81 | 59,99 | 61,81 | 0 |
| 21.01.16 | 59,99 | 60,26 | 59,94 | 59,94 | 0 |
| 20.01.16 | 60,74 | 60,74 | 59,84 | 59,84 | 0 |
| 19.01.16 | 61,22 | 61,22 | 61,01 | 61,01 | 0 |
| 18.01.16 | 61,26 | 61,26 | 61,20 | 61,20 | 0 |
| 15.01.16 | 62,75 | 62,78 | 62,41 | 62,41 | 0 |
| 14.01.16 | 63,70 | 63,70 | 63,01 | 63,01 | 8000 |
| 13.01.16 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 12.01.16 | 65,01 | 65,01 | 64,36 | 64,36 | 0 |
| 11.01.16 | 65,61 | 65,66 | 65,41 | 65,41 | 0 |
| 08.01.16 | 65,26 | 65,81 | 65,12 | 65,81 | 0 |
| 07.01.16 | 65,71 | 65,71 | 65,18 | 65,18 | 0 |
| 06.01.16 | 66,07 | 66,41 | 65,91 | 65,91 | 0 |
| 05.01.16 | 64,44 | 65,30 | 64,39 | 65,30 | 0 |
| 04.01.16 | 64,71 | 64,71 | 64,51 | 64,51 | 0 |
| 30.12.15 | 64,66 | 64,76 | 64,66 | 64,76 | 0 |
| 29.12.15 | 64,76 | 64,84 | 64,76 | 64,84 | 0 |
| 28.12.15 | 64,76 | 65,44 | 64,76 | 65,01 | 4000 |
| 23.12.15 | 64,25 | 64,71 | 64,25 | 64,71 | 0 |
| 22.12.15 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 21.12.15 | 64,57 | 64,57 | 64,26 | 64,26 | 0 |
| 18.12.15 | 65,51 | 65,51 | 65,01 | 65,01 | 0 |
| 17.12.15 | 65,06 | 65,63 | 64,99 | 65,63 | 0 |
| 16.12.15 | 66,06 | 66,06 | 64,46 | 64,46 | 0 |
| 15.12.15 | 64,81 | 65,65 | 64,71 | 65,65 | 0 |
