4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.16 | 135,14 | 135,49 | 135,14 | 135,49 | 0 |
| 27.01.16 | 134,78 | 135,14 | 134,78 | 134,95 | 0 |
| 26.01.16 | 134,64 | 134,89 | 134,64 | 134,89 | 0 |
| 25.01.16 | 134,06 | 134,45 | 134,06 | 134,45 | 0 |
| 22.01.16 | 134,38 | 134,38 | 134,26 | 134,26 | 0 |
| 21.01.16 | 134,04 | 134,47 | 134,04 | 134,47 | 0 |
| 20.01.16 | 134,23 | 134,23 | 134,10 | 134,19 | 0 |
| 19.01.16 | 133,59 | 133,78 | 133,59 | 133,78 | 0 |
| 18.01.16 | 133,78 | 133,81 | 133,72 | 133,81 | 0 |
| 15.01.16 | 133,74 | 134,00 | 133,74 | 134,00 | 0 |
| 14.01.16 | 133,95 | 134,20 | 133,59 | 133,59 | 0 |
| 13.01.16 | 133,93 | 133,93 | 133,71 | 133,90 | 0 |
| 12.01.16 | 133,54 | 133,67 | 133,05 | 133,67 | 0 |
| 11.01.16 | 133,76 | 133,76 | 133,62 | 133,62 | 0 |
| 08.01.16 | 133,56 | 133,78 | 133,55 | 133,78 | 0 |
| 07.01.16 | 134,22 | 134,22 | 133,33 | 133,33 | 0 |
| 06.01.16 | 133,71 | 133,97 | 133,71 | 133,95 | 0 |
| 05.01.16 | 133,09 | 133,46 | 133,09 | 133,46 | 0 |
| 04.01.16 | 133,41 | 133,41 | 133,05 | 133,24 | 0 |
| 30.12.15 | 132,42 | 132,54 | 132,42 | 132,54 | 0 |
| 29.12.15 | 133,43 | 133,43 | 132,80 | 132,80 | 0 |
| 28.12.15 | 133,04 | 133,19 | 132,63 | 132,63 | 0 |
| 23.12.15 | 133,09 | 133,19 | 132,83 | 132,83 | 0 |
| 22.12.15 | 133,77 | 133,77 | 133,32 | 133,32 | 0 |
| 21.12.15 | 133,77 | 134,06 | 133,77 | 134,02 | 0 |
