6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.16 | 66,81 | 67,23 | 66,81 | 67,23 | 265000 |
| 12.01.16 | 65,84 | 66,28 | 65,84 | 66,28 | 0 |
| 11.01.16 | 66,15 | 66,49 | 66,15 | 66,18 | 0 |
| 08.01.16 | 66,60 | 67,08 | 66,60 | 67,01 | 0 |
| 07.01.16 | 66,58 | 66,58 | 66,15 | 66,47 | 0 |
| 06.01.16 | 66,60 | 66,82 | 66,60 | 66,82 | 0 |
| 05.01.16 | 66,12 | 66,69 | 66,03 | 66,69 | 0 |
| 04.01.16 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 30.12.15 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 29.12.15 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 28.12.15 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 23.12.15 | 67,44 | 67,44 | 67,38 | 67,38 | 0 |
| 22.12.15 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 21.12.15 | 68,08 | 68,08 | 68,08 | 68,08 | 2000 |
| 18.12.15 | 67,75 | 68,08 | 67,75 | 68,08 | 0 |
| 17.12.15 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 16.12.15 | 66,72 | 66,72 | 65,72 | 65,72 | 0 |
| 15.12.15 | 66,17 | 68,02 | 66,17 | 67,67 | 1430000 |
| 14.12.15 | 69,35 | 69,35 | 65,55 | 67,02 | 750000 |
| 11.12.15 | 63,87 | 63,87 | 62,92 | 62,92 | 130000 |
| 10.12.15 | 67,40 | 67,40 | 63,29 | 64,54 | 825000 |
| 09.12.15 | 72,12 | 72,12 | 72,12 | 72,12 | 0 |
| 08.12.15 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 07.12.15 | 72,43 | 72,43 | 72,43 | 72,43 | 0 |
| 04.12.15 | 72,39 | 72,39 | 72,39 | 72,39 | 0 |
