0,875% Crédit Mutuel-CIC Home Loan 15/26 auf Festzins
WKN: A18VHH / ISIN: FR0013065117Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.16 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 26.01.16 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 25.01.16 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 22.01.16 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 21.01.16 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 20.01.16 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 19.01.16 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 18.01.16 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 15.01.16 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 14.01.16 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 13.01.16 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 12.01.16 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 11.01.16 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 08.01.16 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 07.01.16 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 06.01.16 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 05.01.16 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 04.01.16 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
| 30.12.15 | 97,33 | 97,50 | 97,33 | 97,50 | 0 |
| 29.12.15 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 28.12.15 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 23.12.15 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
| 22.12.15 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 21.12.15 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 18.12.15 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
