11,875% Türkei 00/30 auf Festzins
WKN: 451038 / ISIN: US900123AL40Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.16 | 166,74 | 166,74 | 165,84 | 165,84 | 0 |
| 01.03.16 | 165,72 | 166,38 | 165,72 | 166,38 | 0 |
| 29.02.16 | 165,26 | 165,26 | 165,00 | 165,24 | 0 |
| 26.02.16 | 165,01 | 165,01 | 164,95 | 164,95 | 0 |
| 25.02.16 | 164,66 | 164,66 | 164,17 | 164,52 | 0 |
| 24.02.16 | 164,96 | 164,96 | 164,05 | 164,05 | 0 |
| 23.02.16 | 164,26 | 164,96 | 164,26 | 164,96 | 0 |
| 22.02.16 | 163,51 | 164,26 | 163,51 | 164,26 | 0 |
| 19.02.16 | 163,51 | 163,56 | 163,51 | 163,56 | 0 |
| 18.02.16 | 164,01 | 164,01 | 163,71 | 163,71 | 0 |
| 17.02.16 | 163,26 | 163,96 | 163,26 | 163,96 | 0 |
| 16.02.16 | 164,01 | 164,01 | 163,44 | 163,44 | 0 |
| 15.02.16 | 164,69 | 164,69 | 164,01 | 164,01 | 0 |
| 12.02.16 | 164,33 | 164,71 | 164,33 | 164,71 | 0 |
| 11.02.16 | 164,89 | 164,89 | 164,06 | 164,21 | 0 |
| 10.02.16 | 164,70 | 165,11 | 164,70 | 165,01 | 0 |
| 09.02.16 | 164,01 | 164,39 | 164,01 | 164,39 | 0 |
| 08.02.16 | 165,01 | 165,01 | 164,01 | 164,01 | 0 |
| 05.02.16 | 165,21 | 165,21 | 165,12 | 165,21 | 0 |
| 04.02.16 | 165,21 | 165,26 | 165,21 | 165,21 | 0 |
| 03.02.16 | 165,01 | 165,26 | 165,01 | 165,26 | 0 |
| 02.02.16 | 165,36 | 165,50 | 164,96 | 164,96 | 3000 |
| 01.02.16 | 165,81 | 165,81 | 165,31 | 165,31 | 0 |
| 29.01.16 | 165,46 | 166,16 | 165,46 | 165,86 | 0 |
| 28.01.16 | 164,76 | 165,96 | 164,76 | 165,96 | 0 |
