6,00% US Treasury 96/26 auf Festzins
WKN: 131485 / ISIN: US912810EW46Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.15 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 26.11.15 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 25.11.15 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 24.11.15 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 20.11.15 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 19.11.15 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 18.11.15 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 17.11.15 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 16.11.15 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 13.11.15 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 12.11.15 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 11.11.15 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 10.11.15 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 09.11.15 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 06.11.15 | 134,43 | 134,43 | 133,38 | 133,38 | 50000 |
| 05.11.15 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 04.11.15 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 03.11.15 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 02.11.15 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 30.10.15 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 29.10.15 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 28.10.15 | 136,57 | 136,60 | 136,57 | 136,60 | 0 |
| 27.10.15 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 26.10.15 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 23.10.15 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
