9,5% Philippinen 05/30 auf Festzins
WKN: A0DX08 / ISIN: US718286AY36Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.16 | 168,25 | 168,25 | 168,10 | 168,10 | - |
| 17.03.16 | 167,75 | 168,00 | 167,70 | 168,00 | - |
| 16.03.16 | 167,15 | 167,45 | 167,00 | 167,00 | 16000 |
| 15.03.16 | 167,15 | 167,30 | 167,00 | 167,00 | - |
| 14.03.16 | 167,25 | 167,30 | 167,15 | 167,25 | 20000 |
| 11.03.16 | 167,55 | 167,55 | 167,50 | 167,50 | - |
| 10.03.16 | 167,50 | 167,50 | 167,40 | 167,50 | 20000 |
| 09.03.16 | 166,55 | 166,80 | 166,55 | 166,80 | 10000 |
| 08.03.16 | 166,45 | 166,50 | 166,40 | 166,50 | 50000 |
| 07.03.16 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 04.03.16 | 166,30 | 166,40 | 166,30 | 166,35 | - |
| 03.03.16 | 165,75 | 166,00 | 165,75 | 165,95 | - |
| 02.03.16 | 165,80 | 165,80 | 165,75 | 165,75 | - |
| 01.03.16 | 165,75 | 165,75 | 165,75 | 165,75 | 10000 |
| 29.02.16 | 165,25 | 165,30 | 165,25 | 165,30 | - |
| 26.02.16 | 165,00 | 165,10 | 165,00 | 165,00 | - |
| 25.02.16 | 164,80 | 164,80 | 164,75 | 164,75 | - |
| 24.02.16 | 165,00 | 165,00 | 164,75 | 164,80 | - |
| 23.02.16 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 22.02.16 | 165,05 | 165,25 | 165,05 | 165,25 | - |
| 19.02.16 | 165,20 | 165,20 | 165,20 | 165,20 | - |
| 17.02.16 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 16.02.16 | 165,05 | 165,25 | 165,05 | 165,15 | 40000 |
| 15.02.16 | 165,00 | 165,10 | 165,00 | 165,00 | 20000 |
| 12.02.16 | 164,95 | 164,95 | 164,75 | 164,75 | - |
