6,00% US Treasury 96/26 auf Festzins
WKN: 131485 / ISIN: US912810EW46Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.16 | 134,79 | 134,79 | 134,65 | 134,65 | 0 |
| 06.01.16 | 134,18 | 134,29 | 134,18 | 134,29 | 0 |
| 05.01.16 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 04.01.16 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 30.12.15 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 29.12.15 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 28.12.15 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 23.12.15 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 22.12.15 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 21.12.15 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 18.12.15 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 17.12.15 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 16.12.15 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 15.12.15 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 14.12.15 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 11.12.15 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 10.12.15 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 09.12.15 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 08.12.15 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 07.12.15 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 04.12.15 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 03.12.15 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 02.12.15 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 01.12.15 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 30.11.15 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
