0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.16 | 27,55 | 27,55 | 27,40 | 27,40 | - |
| 04.05.16 | 27,65 | 27,65 | 27,35 | 27,35 | - |
| 03.05.16 | 28,10 | 28,10 | 27,70 | 27,70 | - |
| 02.05.16 | 28,05 | 29,50 | 27,75 | 27,75 | 30000 |
| 29.04.16 | 29,30 | 29,30 | 27,80 | 27,80 | 30000 |
| 28.04.16 | 27,70 | 27,85 | 27,70 | 27,80 | - |
| 27.04.16 | 27,70 | 27,70 | 27,35 | 27,35 | - |
| 26.04.16 | 27,65 | 27,75 | 27,35 | 27,35 | - |
| 25.04.16 | 27,72 | 27,72 | 27,35 | 27,35 | - |
| 22.04.16 | 27,86 | 27,86 | 27,76 | 27,76 | - |
| 21.04.16 | 27,80 | 27,97 | 27,77 | 27,97 | - |
| 20.04.16 | 27,51 | 27,84 | 27,48 | 27,84 | - |
| 19.04.16 | 27,70 | 27,96 | 27,58 | 27,58 | - |
| 18.04.16 | 27,48 | 27,56 | 27,37 | 27,37 | - |
| 15.04.16 | 28,31 | 28,31 | 27,52 | 27,52 | - |
| 14.04.16 | 27,62 | 28,36 | 27,62 | 28,36 | - |
| 13.04.16 | 27,46 | 27,86 | 27,46 | 27,68 | - |
| 12.04.16 | 27,29 | 27,46 | 27,29 | 27,46 | - |
| 11.04.16 | 27,21 | 27,59 | 27,21 | 27,27 | - |
| 08.04.16 | 26,92 | 27,18 | 26,92 | 27,13 | - |
| 07.04.16 | 26,51 | 26,94 | 26,49 | 26,94 | - |
| 06.04.16 | 26,53 | 26,53 | 26,43 | 26,46 | - |
| 05.04.16 | 26,54 | 26,54 | 26,44 | 26,47 | - |
| 04.04.16 | 26,71 | 26,76 | 26,71 | 26,76 | - |
| 01.04.16 | 27,00 | 27,00 | 26,94 | 26,95 | - |
