variabel CNP Assurances 05/unbefristet auf 10J EUR Swap
WKN: A0DZTD / ISIN: FR0010167247Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.09 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 09.04.09 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 08.04.09 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 07.04.09 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 06.04.09 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 03.04.09 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 02.04.09 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 01.04.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 31.03.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 30.03.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 27.03.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 26.03.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 25.03.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 24.03.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 23.03.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 20.03.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 19.03.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 18.03.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 17.03.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 16.03.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 13.03.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 12.03.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 11.03.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 10.03.09 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 09.03.09 | 35,45 | 35,45 | 35,45 | 35,45 | 0 |
