0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.16 | 28,40 | 28,60 | 28,30 | 28,50 | - |
| 09.06.16 | 28,50 | 28,60 | 28,40 | 28,60 | - |
| 08.06.16 | 28,35 | 28,60 | 28,35 | 28,50 | - |
| 07.06.16 | 28,40 | 28,40 | 28,05 | 28,05 | - |
| 06.06.16 | 28,35 | 28,50 | 28,20 | 28,20 | - |
| 03.06.16 | 27,70 | 28,05 | 27,65 | 28,05 | - |
| 02.06.16 | 27,65 | 27,70 | 27,30 | 27,30 | - |
| 01.06.16 | 27,40 | 27,55 | 27,20 | 27,20 | - |
| 31.05.16 | 27,35 | 27,35 | 27,05 | 27,05 | - |
| 30.05.16 | 27,25 | 27,25 | 26,70 | 26,70 | - |
| 27.05.16 | 27,40 | 27,40 | 26,85 | 26,85 | - |
| 26.05.16 | 27,35 | 27,40 | 26,85 | 26,85 | - |
| 25.05.16 | 27,30 | 27,30 | 26,75 | 26,75 | - |
| 24.05.16 | 27,25 | 27,45 | 26,70 | 26,70 | - |
| 23.05.16 | 27,65 | 27,65 | 26,85 | 26,85 | - |
| 20.05.16 | 27,75 | 27,75 | 26,95 | 26,95 | - |
| 19.05.16 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 18.05.16 | 27,60 | 27,60 | 26,70 | 26,70 | - |
| 17.05.16 | 27,90 | 27,95 | 27,00 | 27,00 | - |
| 13.05.16 | 28,15 | 28,15 | 27,55 | 27,55 | - |
| 12.05.16 | 29,00 | 29,00 | 27,70 | 27,70 | 130000 |
| 11.05.16 | 28,20 | 28,20 | 27,60 | 27,60 | - |
| 10.05.16 | 28,15 | 28,20 | 27,45 | 27,45 | - |
| 09.05.16 | 27,75 | 28,20 | 27,50 | 27,50 | - |
| 06.05.16 | 27,50 | 27,60 | 27,40 | 27,55 | - |
