5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.16 | 67,18 | 67,18 | 66,93 | 66,93 | 0 |
| 10.06.16 | 67,99 | 68,03 | 67,40 | 67,40 | 0 |
| 09.06.16 | 69,02 | 69,09 | 68,48 | 68,48 | 0 |
| 08.06.16 | 68,53 | 69,37 | 68,53 | 69,37 | 0 |
| 07.06.16 | 67,59 | 67,87 | 67,59 | 67,87 | 0 |
| 06.06.16 | 66,98 | 67,44 | 66,98 | 67,44 | 0 |
| 03.06.16 | 66,58 | 67,85 | 66,58 | 67,85 | 0 |
| 02.06.16 | 65,98 | 66,19 | 65,98 | 66,19 | 0 |
| 01.06.16 | 66,50 | 66,82 | 65,49 | 65,49 | 0 |
| 31.05.16 | 66,80 | 66,88 | 66,80 | 66,88 | 0 |
| 30.05.16 | 66,93 | 66,93 | 66,72 | 66,72 | 0 |
| 27.05.16 | 67,04 | 67,05 | 66,90 | 67,05 | 0 |
| 26.05.16 | 67,39 | 67,67 | 67,12 | 67,12 | 0 |
| 25.05.16 | 67,62 | 67,79 | 67,62 | 67,69 | 0 |
| 24.05.16 | 67,37 | 67,47 | 67,34 | 67,47 | 0 |
| 23.05.16 | 67,86 | 67,86 | 67,58 | 67,58 | 0 |
| 20.05.16 | 67,12 | 67,56 | 67,12 | 67,56 | 0 |
| 19.05.16 | 68,10 | 68,18 | 66,58 | 66,58 | 0 |
| 18.05.16 | 69,18 | 69,27 | 68,70 | 68,70 | 0 |
| 17.05.16 | 68,98 | 69,09 | 68,98 | 69,09 | 0 |
| 16.05.16 | 68,96 | 69,59 | 68,96 | 68,96 | 0 |
| 13.05.16 | 69,35 | 69,53 | 69,35 | 69,40 | 0 |
| 12.05.16 | 69,15 | 69,66 | 69,15 | 69,66 | 0 |
| 11.05.16 | 69,12 | 69,25 | 69,12 | 69,25 | 0 |
| 10.05.16 | 68,59 | 69,37 | 68,57 | 69,37 | 0 |
