6,2% Wal Mart 08/38 auf Festzins
WKN: A0TT3K / ISIN: US931142CM31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.16 | 137,58 | 137,84 | 137,41 | 137,79 | - |
| 06.06.16 | 137,67 | 137,76 | 137,18 | 137,18 | - |
| 03.06.16 | 136,50 | 137,53 | 136,50 | 137,53 | - |
| 02.06.16 | 135,80 | 136,58 | 135,80 | 136,54 | - |
| 01.06.16 | 135,29 | 135,93 | 135,23 | 135,73 | - |
| 31.05.16 | 134,66 | 135,29 | 134,62 | 135,29 | - |
| 30.05.16 | 135,14 | 135,14 | 135,07 | 135,07 | - |
| 27.05.16 | 134,96 | 135,09 | 134,87 | 135,08 | - |
| 26.05.16 | 134,62 | 134,87 | 134,58 | 134,87 | - |
| 25.05.16 | 133,49 | 134,48 | 133,49 | 134,48 | - |
| 24.05.16 | 134,66 | 134,66 | 133,58 | 133,94 | - |
| 23.05.16 | 134,66 | 134,78 | 133,76 | 133,76 | - |
| 20.05.16 | 134,14 | 134,20 | 133,78 | 134,20 | - |
| 19.05.16 | 133,94 | 134,21 | 133,94 | 134,06 | - |
| 18.05.16 | 135,48 | 135,48 | 134,62 | 134,62 | - |
| 17.05.16 | 134,67 | 135,88 | 134,67 | 135,88 | - |
| 13.05.16 | 135,89 | 136,34 | 135,89 | 136,34 | - |
| 12.05.16 | 135,95 | 136,05 | 135,66 | 136,00 | - |
| 11.05.16 | 136,16 | 136,16 | 135,02 | 135,14 | - |
| 10.05.16 | 134,41 | 136,64 | 134,41 | 136,64 | - |
| 09.05.16 | 135,67 | 135,96 | 134,71 | 134,71 | - |
| 06.05.16 | 136,16 | 136,29 | 135,81 | 135,85 | - |
| 05.05.16 | 135,04 | 135,64 | 135,04 | 135,64 | - |
| 04.05.16 | 136,08 | 136,31 | 135,68 | 135,90 | - |
| 03.05.16 | 135,50 | 136,68 | 135,50 | 136,35 | - |
