3,5% Schweden, Königreich 09/39 auf Festzins
WKN: A0T8B6 / ISIN: SE0002829192Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.16 | 140,97 | 141,68 | 140,97 | 141,66 | 0 |
| 09.06.16 | 139,48 | 140,70 | 139,48 | 140,70 | 0 |
| 08.06.16 | 137,93 | 139,16 | 137,93 | 139,16 | 0 |
| 07.06.16 | 136,96 | 137,73 | 136,96 | 137,73 | 0 |
| 06.06.16 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 03.06.16 | 135,54 | 136,99 | 135,54 | 136,99 | 0 |
| 02.06.16 | 134,95 | 135,31 | 134,75 | 135,31 | 0 |
| 01.06.16 | 134,64 | 135,00 | 134,62 | 135,00 | 0 |
| 31.05.16 | 133,49 | 134,24 | 133,49 | 134,24 | 0 |
| 30.05.16 | 133,91 | 133,91 | 133,42 | 133,47 | 0 |
| 27.05.16 | 134,37 | 134,48 | 134,37 | 134,37 | 0 |
| 26.05.16 | 134,00 | 134,05 | 133,95 | 134,05 | 0 |
| 25.05.16 | 133,52 | 134,17 | 133,52 | 134,17 | 0 |
| 24.05.16 | 134,13 | 134,13 | 133,95 | 134,00 | 0 |
| 23.05.16 | 134,18 | 134,18 | 134,04 | 134,04 | 0 |
| 20.05.16 | 134,05 | 134,05 | 133,87 | 133,87 | 0 |
| 19.05.16 | 133,82 | 134,03 | 133,59 | 134,03 | 0 |
| 18.05.16 | 134,53 | 134,53 | 134,11 | 134,11 | 0 |
| 17.05.16 | 134,11 | 134,49 | 134,11 | 134,49 | 0 |
| 16.05.16 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 13.05.16 | 134,96 | 135,12 | 134,96 | 135,11 | 0 |
| 12.05.16 | 135,41 | 135,41 | 134,93 | 134,93 | 0 |
| 11.05.16 | 134,43 | 134,98 | 134,43 | 134,98 | 0 |
| 10.05.16 | 134,14 | 134,48 | 134,14 | 134,48 | 0 |
| 09.05.16 | 134,01 | 134,27 | 133,88 | 134,27 | 0 |
