EIB 25/30 MTN
WKN: A4D6KN / ISIN: EU000A4D6KN5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 14.04.25 | 99,67 | 99,67 | 99,67 | 99,69 | 10000 |
| 11.04.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 10.04.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 09.04.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 08.04.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 07.04.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 04.04.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 03.04.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 02.04.25 | 99,03 | 99,03 | 99,03 | 98,86 | 15000 |
| 01.04.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 31.03.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 28.03.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 27.03.25 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 26.03.25 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 25.03.25 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 24.03.25 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 21.03.25 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 20.03.25 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 19.03.25 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 18.03.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 17.03.25 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 14.03.25 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 13.03.25 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 12.03.25 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
