CATERP.F.SV. 24/29 MTN
WKN: A3L2V8 / ISIN: US14913UAQ31Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.04.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 11.04.25 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 10.04.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 09.04.25 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 08.04.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 07.04.25 | 100,49 | 100,49 | 100,49 | 100,49 | 0 |
| 04.04.25 | 100,23 | 100,23 | 100,23 | 100,23 | 0 |
| 03.04.25 | 100,31 | 100,31 | 100,31 | 100,31 | 0 |
| 02.04.25 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 01.04.25 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 31.03.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 28.03.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 27.03.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 26.03.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 25.03.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 24.03.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 21.03.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 20.03.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 19.03.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 18.03.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 17.03.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 14.03.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 13.03.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 12.03.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
