RUMAENIEN 22/27 MTN REGS
WKN: A3K5YW / ISIN: XS2485248806Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 98,69 | 99,03 | 98,69 | 98,97 | 0 |
| 17.04.25 | 98,86 | 99,04 | 98,86 | 99,04 | 0 |
| 16.04.25 | 98,70 | 98,87 | 98,70 | 98,87 | 0 |
| 15.04.25 | 98,52 | 98,98 | 98,51 | 98,89 | 0 |
| 14.04.25 | 98,22 | 98,68 | 98,22 | 98,68 | 0 |
| 11.04.25 | 98,80 | 98,87 | 97,81 | 97,81 | 0 |
| 10.04.25 | 98,55 | 99,05 | 98,55 | 98,55 | 0 |
| 09.04.25 | 98,76 | 98,81 | 97,96 | 97,96 | 0 |
| 08.04.25 | 98,44 | 99,04 | 98,44 | 99,04 | 0 |
| 07.04.25 | 99,06 | 99,06 | 98,41 | 98,54 | 0 |
| 04.04.25 | 99,61 | 99,61 | 99,21 | 99,21 | 0 |
| 03.04.25 | 99,69 | 99,82 | 99,69 | 99,78 | 0 |
| 02.04.25 | 99,64 | 99,78 | 99,64 | 99,78 | 0 |
| 01.04.25 | 99,61 | 99,79 | 99,31 | 99,31 | 0 |
| 31.03.25 | 99,60 | 99,65 | 99,13 | 99,13 | 0 |
| 28.03.25 | 99,66 | 99,81 | 99,08 | 99,08 | 0 |
| 27.03.25 | 99,69 | 99,81 | 99,31 | 99,31 | 0 |
| 26.03.25 | 99,66 | 99,89 | 99,35 | 99,35 | 0 |
| 25.03.25 | 99,55 | 99,84 | 99,34 | 99,34 | 0 |
| 24.03.25 | 99,60 | 100,07 | 99,26 | 99,26 | 60000 |
| 21.03.25 | 99,65 | 99,81 | 99,65 | 99,80 | 0 |
| 20.03.25 | 99,48 | 99,81 | 99,31 | 99,31 | 0 |
| 19.03.25 | 99,52 | 99,67 | 99,52 | 99,66 | 0 |
| 18.03.25 | 99,51 | 99,70 | 99,51 | 99,60 | 0 |
| 17.03.25 | 99,34 | 99,70 | 99,20 | 99,20 | 0 |
