QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 85,90 | 85,93 | 85,79 | 85,93 | 0 |
| 17.04.25 | 85,52 | 85,85 | 85,45 | 85,81 | 0 |
| 16.04.25 | 85,70 | 85,70 | 85,50 | 85,56 | 0 |
| 15.04.25 | 85,61 | 85,64 | 85,41 | 85,41 | 0 |
| 14.04.25 | 85,08 | 85,52 | 85,08 | 85,52 | 0 |
| 11.04.25 | 85,12 | 85,39 | 85,03 | 85,25 | 0 |
| 10.04.25 | 84,81 | 85,29 | 84,79 | 85,29 | 0 |
| 09.04.25 | 85,00 | 85,20 | 84,93 | 85,13 | 0 |
| 08.04.25 | 85,10 | 85,33 | 84,91 | 85,09 | 0 |
| 07.04.25 | 85,65 | 85,80 | 85,28 | 85,28 | 0 |
| 04.04.25 | 85,43 | 85,74 | 85,43 | 85,43 | 0 |
| 03.04.25 | 85,16 | 85,25 | 85,08 | 85,25 | 0 |
| 02.04.25 | 84,82 | 85,00 | 84,70 | 84,70 | 0 |
| 01.04.25 | 84,90 | 85,01 | 84,84 | 84,84 | 0 |
| 31.03.25 | 84,86 | 84,86 | 84,55 | 84,55 | 0 |
| 28.03.25 | 84,30 | 84,61 | 84,27 | 84,53 | 0 |
| 27.03.25 | 84,37 | 84,41 | 84,24 | 84,33 | 0 |
| 26.03.25 | 84,20 | 84,23 | 83,98 | 84,21 | 0 |
| 25.03.25 | 84,20 | 84,20 | 84,03 | 84,03 | 0 |
| 24.03.25 | 84,21 | 84,30 | 84,15 | 84,24 | 0 |
| 21.03.25 | 84,29 | 84,38 | 84,28 | 84,28 | 0 |
| 20.03.25 | 84,32 | 84,35 | 84,00 | 84,24 | 0 |
| 19.03.25 | 83,79 | 84,29 | 83,79 | 84,13 | 0 |
| 18.03.25 | 83,96 | 84,05 | 83,85 | 84,05 | 0 |
| 17.03.25 | 83,86 | 84,07 | 83,66 | 84,07 | 0 |
