PORTUGAL 22/42
WKN: A3K06Q / ISIN: PTOTEPOE0032Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 69,65 | 69,96 | 69,65 | 69,96 | 0 |
| 17.04.25 | 69,17 | 69,72 | 69,17 | 69,72 | 0 |
| 16.04.25 | 69,40 | 69,40 | 69,28 | 69,28 | 0 |
| 15.04.25 | 69,44 | 69,44 | 68,94 | 68,94 | 0 |
| 14.04.25 | 68,87 | 69,29 | 68,87 | 69,29 | 0 |
| 11.04.25 | 67,91 | 68,70 | 67,91 | 68,70 | 0 |
| 10.04.25 | 67,52 | 68,30 | 67,52 | 68,30 | 0 |
| 09.04.25 | 67,06 | 67,93 | 67,06 | 67,93 | 0 |
| 08.04.25 | 67,93 | 67,93 | 67,80 | 67,80 | 0 |
| 07.04.25 | 68,89 | 68,89 | 67,83 | 67,83 | 0 |
| 04.04.25 | 68,88 | 68,88 | 68,51 | 68,51 | 0 |
| 03.04.25 | 68,54 | 68,54 | 68,31 | 68,31 | 0 |
| 02.04.25 | 68,49 | 68,49 | 68,16 | 68,16 | 0 |
| 01.04.25 | 68,24 | 68,41 | 68,24 | 68,41 | 0 |
| 31.03.25 | 68,33 | 68,33 | 67,94 | 67,94 | 0 |
| 28.03.25 | 68,23 | 68,23 | 67,99 | 67,99 | 0 |
| 27.03.25 | 67,69 | 67,69 | 67,52 | 67,52 | 0 |
| 26.03.25 | 67,48 | 67,48 | 67,38 | 67,38 | 0 |
| 25.03.25 | 67,47 | 67,52 | 67,47 | 67,52 | 0 |
| 24.03.25 | 67,56 | 67,60 | 67,56 | 67,60 | 0 |
| 21.03.25 | 67,68 | 67,74 | 67,68 | 67,74 | 0 |
| 20.03.25 | 67,82 | 67,82 | 67,64 | 67,64 | 0 |
| 19.03.25 | 67,76 | 67,76 | 67,71 | 67,71 | 0 |
| 18.03.25 | 67,36 | 67,44 | 67,36 | 67,44 | 0 |
| 17.03.25 | 66,91 | 67,69 | 66,91 | 67,69 | 0 |
