PORR 21/UND. FLR
WKN: A3KYYZ / ISIN: XS2408013709Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 16.04.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 15.04.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 14.04.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 11.04.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 10.04.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 09.04.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 08.04.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 07.04.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 04.04.25 | 100,00 | 102,00 | 100,00 | 102,00 | 100000 |
| 03.04.25 | 99,58 | 103,00 | 99,58 | 103,00 | 100000 |
| 02.04.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 01.04.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 31.03.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 28.03.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 27.03.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 26.03.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 25.03.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 24.03.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 21.03.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 20.03.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 19.03.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 18.03.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 17.03.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 14.03.25 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
