SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 65,75 | 66,15 | 65,75 | 66,15 | 0 |
| 16.04.25 | 65,95 | 65,95 | 65,81 | 65,81 | 0 |
| 15.04.25 | 66,05 | 66,05 | 65,54 | 65,54 | 0 |
| 14.04.25 | 65,53 | 65,96 | 65,53 | 65,96 | 0 |
| 11.04.25 | 64,57 | 65,33 | 64,57 | 65,33 | 0 |
| 10.04.25 | 64,20 | 64,97 | 64,20 | 64,97 | 0 |
| 09.04.25 | 63,72 | 64,57 | 63,72 | 64,57 | 0 |
| 08.04.25 | 64,65 | 64,65 | 64,49 | 64,49 | 0 |
| 07.04.25 | 65,48 | 65,48 | 64,58 | 64,58 | 0 |
| 04.04.25 | 65,47 | 65,47 | 65,20 | 65,20 | 0 |
| 03.04.25 | 65,19 | 65,19 | 64,97 | 64,97 | 0 |
| 02.04.25 | 65,12 | 65,12 | 64,82 | 64,82 | 0 |
| 01.04.25 | 64,85 | 65,10 | 64,85 | 65,10 | 0 |
| 31.03.25 | 65,01 | 65,01 | 64,51 | 64,51 | 0 |
| 28.03.25 | 64,75 | 64,75 | 64,58 | 64,58 | 0 |
| 27.03.25 | 64,28 | 64,28 | 64,18 | 64,18 | 0 |
| 26.03.25 | 64,15 | 64,15 | 64,05 | 64,05 | 0 |
| 25.03.25 | 64,17 | 64,17 | 64,12 | 64,12 | 0 |
| 24.03.25 | 64,15 | 64,21 | 64,15 | 64,21 | 0 |
| 21.03.25 | 64,30 | 64,35 | 64,30 | 64,35 | 0 |
| 20.03.25 | 64,51 | 64,51 | 64,23 | 64,23 | 0 |
| 19.03.25 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 18.03.25 | 64,13 | 64,13 | 64,07 | 64,07 | 0 |
| 17.03.25 | 63,65 | 64,36 | 63,65 | 64,36 | 0 |
| 14.03.25 | 63,57 | 63,57 | 63,49 | 63,49 | 0 |
