FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 86,06 | 86,71 | 86,06 | 86,21 | 15000 |
| 17.04.25 | 85,49 | 86,29 | 85,49 | 86,04 | 2000 |
| 16.04.25 | 85,52 | 86,09 | 85,52 | 85,64 | 2000 |
| 15.04.25 | 85,19 | 85,52 | 85,19 | 85,47 | 0 |
| 14.04.25 | 84,66 | 85,24 | 84,66 | 85,24 | 0 |
| 11.04.25 | 84,85 | 85,15 | 84,74 | 84,93 | 0 |
| 10.04.25 | 84,16 | 84,83 | 84,16 | 84,81 | 0 |
| 09.04.25 | 84,16 | 84,21 | 84,04 | 84,20 | 0 |
| 08.04.25 | 84,55 | 84,76 | 84,39 | 84,52 | 106000 |
| 07.04.25 | 84,89 | 85,40 | 84,40 | 84,52 | 806000 |
| 04.04.25 | 85,39 | 85,53 | 85,02 | 85,02 | 10000 |
| 03.04.25 | 85,22 | 85,38 | 85,18 | 85,24 | 0 |
| 02.04.25 | 85,45 | 85,56 | 85,17 | 85,17 | 0 |
| 01.04.25 | 85,43 | 85,57 | 85,43 | 85,55 | 0 |
| 31.03.25 | 85,46 | 85,56 | 85,19 | 85,20 | 0 |
| 28.03.25 | 85,08 | 85,41 | 85,08 | 85,41 | 0 |
| 27.03.25 | 85,21 | 85,51 | 85,09 | 85,09 | 0 |
| 26.03.25 | 85,16 | 85,72 | 85,07 | 85,07 | 20000 |
| 25.03.25 | 85,16 | 85,38 | 85,08 | 85,12 | 100000 |
| 24.03.25 | 85,20 | 85,20 | 85,06 | 85,12 | 0 |
| 21.03.25 | 85,16 | 85,22 | 85,15 | 85,15 | 0 |
| 20.03.25 | 85,19 | 85,31 | 85,07 | 85,07 | 0 |
| 19.03.25 | 85,10 | 85,51 | 84,99 | 85,02 | 10000 |
| 18.03.25 | 85,25 | 85,31 | 84,85 | 84,97 | 10000 |
| 17.03.25 | 84,90 | 85,26 | 84,48 | 85,26 | 10000 |
