FRAPORT AG 20/27
WKN: A3E444 / ISIN: XS2198879145Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,27 | 99,27 | 99,27 | 99,10 | 40000 |
| 28.04.25 | 99,67 | 99,67 | 99,67 | 99,49 | 20000 |
| 25.04.25 | 99,55 | 99,57 | 99,55 | 99,56 | 31000 |
| 24.04.25 | 99,20 | 99,68 | 99,20 | 99,44 | 65000 |
| 23.04.25 | 99,66 | 99,70 | 99,22 | 99,45 | 106000 |
| 22.04.25 | 100,49 | 100,49 | 100,49 | 99,42 | 15000 |
| 17.04.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 16.04.25 | 99,07 | 99,07 | 99,07 | 99,24 | 20000 |
| 15.04.25 | 99,31 | 99,31 | 99,31 | 99,16 | 28000 |
| 14.04.25 | 99,20 | 99,24 | 99,20 | 99,09 | 20000 |
| 11.04.25 | 98,90 | 98,90 | 98,90 | 99,16 | 2000 |
| 10.04.25 | 99,00 | 99,50 | 99,00 | 98,94 | 18000 |
| 09.04.25 | 98,84 | 99,20 | 98,84 | 99,05 | 21000 |
| 08.04.25 | 99,04 | 99,04 | 98,76 | 98,95 | 90000 |
| 07.04.25 | 99,50 | 99,50 | 98,34 | 98,95 | 139000 |
| 04.04.25 | 99,04 | 99,24 | 98,87 | 98,99 | 43000 |
| 03.04.25 | 99,25 | 99,25 | 99,25 | 99,12 | 2000 |
| 02.04.25 | 99,26 | 99,26 | 99,00 | 99,08 | 133000 |
| 01.04.25 | 99,11 | 99,11 | 99,11 | 99,05 | 60000 |
| 31.03.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 28.03.25 | 99,09 | 99,09 | 99,09 | 99,09 | 5000 |
| 27.03.25 | 99,15 | 99,16 | 99,15 | 99,06 | 198000 |
| 26.03.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 25.03.25 | 99,00 | 99,00 | 98,88 | 98,94 | 185000 |
| 24.03.25 | 99,00 | 99,00 | 99,00 | 98,85 | 50000 |
