BP CAP.MKTS 20/28 MTN
WKN: A28VSW / ISIN: XS2135799679Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,52 | 99,73 | 99,52 | 99,73 | 0 |
| 16.04.25 | 99,23 | 99,54 | 99,23 | 99,54 | 0 |
| 15.04.25 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 14.04.25 | 99,17 | 99,23 | 99,17 | 99,23 | 0 |
| 11.04.25 | 99,17 | 99,23 | 99,17 | 99,23 | 0 |
| 10.04.25 | 98,87 | 99,24 | 98,87 | 99,24 | 0 |
| 09.04.25 | 99,14 | 99,16 | 99,14 | 99,16 | 0 |
| 08.04.25 | 98,88 | 99,13 | 98,88 | 99,13 | 0 |
| 07.04.25 | 99,53 | 99,53 | 99,07 | 99,07 | 0 |
| 04.04.25 | 99,61 | 99,61 | 99,34 | 99,34 | 0 |
| 03.04.25 | 99,42 | 99,49 | 99,42 | 99,49 | 0 |
| 02.04.25 | 99,47 | 99,47 | 99,46 | 99,46 | 0 |
| 01.04.25 | 99,43 | 99,49 | 99,43 | 99,49 | 0 |
| 31.03.25 | 99,57 | 99,57 | 99,45 | 99,45 | 0 |
| 28.03.25 | 99,43 | 99,43 | 99,42 | 99,42 | 0 |
| 27.03.25 | 99,30 | 99,31 | 99,30 | 99,31 | 0 |
| 26.03.25 | 99,18 | 99,21 | 99,18 | 99,21 | 0 |
| 25.03.25 | 99,15 | 99,18 | 99,15 | 99,18 | 0 |
| 24.03.25 | 99,16 | 99,20 | 99,16 | 99,20 | 0 |
| 21.03.25 | 99,14 | 99,18 | 99,14 | 99,18 | 0 |
| 20.03.25 | 99,07 | 99,11 | 99,07 | 99,11 | 0 |
| 19.03.25 | 99,08 | 99,08 | 99,01 | 99,01 | 0 |
| 18.03.25 | 99,00 | 99,03 | 99,00 | 99,03 | 0 |
| 17.03.25 | 98,98 | 99,03 | 98,98 | 99,03 | 0 |
| 14.03.25 | 98,99 | 98,99 | 98,96 | 98,96 | 0 |
