DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 65,50 | 66,42 | 65,50 | 66,42 | 0 |
| 16.04.25 | 65,69 | 66,14 | 65,69 | 65,77 | 0 |
| 15.04.25 | 65,68 | 65,86 | 65,31 | 65,67 | 0 |
| 14.04.25 | 65,33 | 65,66 | 65,26 | 65,66 | 0 |
| 11.04.25 | 65,15 | 65,16 | 64,61 | 65,16 | 0 |
| 10.04.25 | 63,83 | 64,75 | 63,83 | 64,75 | 0 |
| 09.04.25 | 62,42 | 62,83 | 62,42 | 62,83 | 0 |
| 08.04.25 | 62,16 | 63,66 | 62,16 | 63,53 | 0 |
| 07.04.25 | 64,70 | 64,70 | 63,47 | 63,47 | 3000 |
| 04.04.25 | 64,64 | 65,39 | 64,04 | 64,04 | 0 |
| 03.04.25 | 64,89 | 64,89 | 64,53 | 64,58 | 0 |
| 02.04.25 | 65,35 | 65,49 | 64,94 | 64,94 | 0 |
| 01.04.25 | 64,60 | 65,51 | 64,60 | 65,33 | 0 |
| 31.03.25 | 64,69 | 65,00 | 64,69 | 65,00 | 0 |
| 28.03.25 | 64,31 | 65,00 | 64,31 | 64,89 | 0 |
| 27.03.25 | 64,27 | 64,39 | 64,23 | 64,23 | 0 |
| 26.03.25 | 64,28 | 64,58 | 64,28 | 64,29 | 0 |
| 25.03.25 | 64,70 | 64,70 | 64,06 | 64,47 | 0 |
| 24.03.25 | 64,70 | 64,77 | 64,70 | 64,70 | 0 |
| 21.03.25 | 64,83 | 65,00 | 64,64 | 64,74 | 0 |
| 20.03.25 | 64,58 | 65,04 | 64,58 | 64,78 | 0 |
| 19.03.25 | 64,69 | 64,83 | 64,60 | 64,73 | 0 |
| 18.03.25 | 64,71 | 64,71 | 64,26 | 64,26 | 0 |
| 17.03.25 | 63,85 | 64,72 | 63,85 | 64,72 | 0 |
| 14.03.25 | 63,57 | 63,85 | 62,95 | 63,85 | 0 |
