E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 85,66 | 86,97 | 85,64 | 86,27 | 25000 |
| 16.04.25 | 85,54 | 86,45 | 85,49 | 85,89 | 25000 |
| 15.04.25 | 85,18 | 85,67 | 85,18 | 85,67 | 0 |
| 14.04.25 | 84,78 | 85,40 | 84,78 | 85,38 | 0 |
| 11.04.25 | 84,91 | 85,25 | 84,80 | 85,02 | 0 |
| 10.04.25 | 84,58 | 84,78 | 84,49 | 84,77 | 0 |
| 09.04.25 | 84,72 | 84,72 | 84,40 | 84,67 | 0 |
| 08.04.25 | 84,22 | 84,75 | 84,22 | 84,75 | 0 |
| 07.04.25 | 84,58 | 85,01 | 84,26 | 84,44 | 18000 |
| 04.04.25 | 84,80 | 84,97 | 84,54 | 84,71 | 0 |
| 03.04.25 | 84,65 | 84,91 | 84,62 | 84,83 | 0 |
| 02.04.25 | 84,77 | 85,06 | 84,67 | 84,71 | 0 |
| 01.04.25 | 84,96 | 85,09 | 84,88 | 84,91 | 0 |
| 31.03.25 | 84,95 | 85,18 | 84,69 | 84,69 | 0 |
| 28.03.25 | 84,81 | 85,05 | 84,81 | 84,94 | 0 |
| 27.03.25 | 84,50 | 84,94 | 84,50 | 84,85 | 9000 |
| 26.03.25 | 84,63 | 84,87 | 84,51 | 84,71 | 9000 |
| 25.03.25 | 84,63 | 84,64 | 84,58 | 84,60 | 9000 |
| 24.03.25 | 84,51 | 84,72 | 84,51 | 84,68 | 0 |
| 21.03.25 | 84,38 | 85,23 | 84,38 | 84,72 | 25000 |
| 20.03.25 | 84,20 | 85,21 | 84,20 | 84,54 | 17000 |
| 19.03.25 | 84,24 | 84,55 | 84,24 | 84,44 | 0 |
| 18.03.25 | 84,11 | 84,30 | 83,97 | 84,28 | 2000 |
| 17.03.25 | 83,99 | 84,79 | 83,78 | 84,22 | 39000 |
| 14.03.25 | 83,99 | 84,38 | 83,92 | 84,38 | 20000 |
